Somnia

SOMI · 美元计价

$0.1654

-0.60% ≈ ￥1.0916 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1664

24H 成交量$12.63万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
86	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$686.11	$175.72万	$7,586.77万	0.69%
72	STRKStarknet	$0.03938	$0.04244	$0.03931	$208.63万	$3.03亿	-6.82%
123	PROMPrometeus	$5.258	$5.39	$5.20	$98.74万	$9,557.90万	-1.74%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,650.90	—	-0.05%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.93万	$13.18亿	0.00%
114	NILNillion	$0.059	$0.06114	$0.05848	$116.20万	$3,323.48万	-2.99%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.22%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.69%
547	AVGOBAVGOB	$295.13	$296.81	$294.45	$9.42万	—	0.23%
585	FSynFutures	$0.002488	$0.002605	$0.002481	$6.42万	$480.00万	-4.49%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.13万	$883.99万	-3.58%
363	GUNGunz	$0.001765	$0.001862	$0.00175	$25.51万	$107.29万	-5.21%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
139	COMPCompound	$19.8	$20.45	$19.66	$88.92万	$1.92亿	-1.83%
593	GLMGolem	$0.1071	$0.1092	$0.1046	$5.67万	$1.07亿	0.19%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
619	UMAUMA	$0.319	$0.326	$0.318	$3.42万	$2,748.72万	-1.85%