链鉴通
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.166
-1.19% ≈ ￥1.0956 (-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.168
24H 成交量$11.70万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GoPlusGPS $0.00794 -3.29% Sushi $0.1784 -1.11% StratisSTRAX $0.00947 -1.35% Newton Protocol $0.03856 -2.77% RONIN $0.0459 -2.13% Radiant CapitalRDNT $0.00328 -4.65% Flow $0.0205 -0.92% ChainGPTCGPT $0.01758 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
93 MUB MUBMicron Technology (bStocks Tok $694.07 $698.95 $686.11 $150.37万 $7,586.77万 0.47%
79 STRK STRKStarknet $0.03934 $0.04133 $0.03911 $188.18万 $3.03亿 -4.21%
116 PROM PROMPrometeus $5.278 $5.36 $5.20 $102.58万 $9,557.90万 -1.38%
678 ADBEB ADBEBADBEB $238.61 $238.67 $237.58 $4,224.07 — 0.18%
228 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
27 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $684.27万 $13.18亿 0.00%
115 NIL NILNillion $0.05889 $0.06114 $0.05842 $103.33万 $3,323.48万 -1.72%
527 METAB METABMETAB $611.53 $613.02 $610.86 $10.34万 — -0.20%
586 ALICE ALICEMy Neighbor Alice $0.1191 $0.1222 $0.1186 $6.24万 $1,100.71万 -1.98%
612 AVGOB AVGOBAVGOB $296.28 $296.81 $294.59 $4.33万 — 0.38%
578 F FSynFutures $0.002475 $0.002565 $0.00247 $6.91万 $480.00万 -3.32%
529 OG OGOG Fan Token $2.113 $2.20 $2.10 $10.26万 $883.99万 -3.47%
369 GUN GUNGunz $0.00177 $0.00184 $0.00175 $23.85万 $107.29万 -2.64%
460 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
127 COMP COMPCompound $20.04 $20.45 $19.66 $91.95万 $1.92亿 -0.74%
581 GLM GLMGolem $0.1061 $0.1092 $0.105 $6.45万 $1.07亿 1.05%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
411 TSLAB TSLABTesla (bStocks Tokenized Stock $358.31 $359.59 $357.65 $18.49万 $2,521.17万 -0.23%
622 UMA UMAUMA $0.318 $0.324 $0.315 $3.16万 $2,748.72万 -0.63%

相关站点

共 40 个
比特现金 _币种排行 Chainlink _比特币行情 大零币 _比特币行情 狗币 _币种排行 OpenLedger _以太坊ETH价格 BEAMX _BTC行情 Thena _币种排行 Pepe _比特币 BitTensor _BTC行情 Internet _币种排行 Aster _比特币行情 USDC _比特币行情 狗币 _BTC行情 BFUSD _BTC行情 RNDR _BTC行情 狗币 _比特币行情 Aster _以太坊ETH价格 Gitcoin _BTC行情 PAX Gold _BTC行情 Pump.fun _BTC行情 Celestia _数字货币市值 Filecoin _BTC行情 Quant _数字货币市值 NFPrompt _比特币行情 Zama _比特币行情 Arbitrum _比特币 Injective _数字货币市值 Injective _比特币 Gitcoin _加密货币行情 QQQB _数字货币市值 Solana _数字货币市值 Hamster Kombat _加密货币行情 KORUB _加密货币行情 Pudgy Penguins _BTC行情 Hyperliquid _比特币行情 Gitcoin _币种排行 USDC _以太坊ETH价格 币安币 _比特币 MegaETH _加密货币行情 OpenLedger _以太坊ETH价格