Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$807.09万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	MUBMicron Technology (bStocks Tok	$690.94	$703.06	$684.09	$237.17万	$7,586.77万	0.31%
64	STRKStarknet	$0.03988	$0.04249	$0.03972	$240.91万	$3.09亿	-2.59%
146	PROMPrometeus	$5.27	$5.41	$5.20	$85.31万	$9,608.17万	-2.35%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$9,102.93	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.61万	$13.19亿	0.02%
112	NILNillion	$0.05941	$0.06163	$0.05859	$113.06万	$3,297.17万	-2.88%
545	METABMETAB	$611.67	$613.73	$611.21	$9.62万	—	-0.08%
478	ALICEMy Neighbor Alice	$0.1201	$0.1238	$0.1197	$14.25万	$1,118.49万	-2.75%
504	AVGOBAVGOB	$294.95	$296.81	$294.32	$12.23万	—	0.20%
625	FSynFutures	$0.002518	$0.002616	$0.002499	$3.59万	$490.34万	-3.53%
464	OGOG Fan Token	$2.151	$2.24	$2.14	$15.08万	$904.80万	-3.54%
364	GUNGunz	$0.001784	$0.001899	$0.001775	$24.93万	$110.40万	-5.51%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
148	COMPCompound	$19.86	$20.45	$19.66	$83.78万	$1.95亿	-1.00%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%