Quant

QNT · 美元计价

$194.33

0.38% ≈ ￥1282.58 ($0.73)

更新于 2026-11-08 10:25:01

24H 最高$205.23

24H 最低$192.00

今日开盘$193.6

24H 成交量$774.37万

流通市值$23.42亿

24H 涨跌额($0.73)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	MUBMicron Technology (bStocks Tok	$690.87	$703.06	$684.09	$207.14万	$7,586.77万	-0.30%
64	STRKStarknet	$0.03965	$0.04249	$0.03955	$242.24万	$3.03亿	-3.76%
145	PROMPrometeus	$5.267	$5.41	$5.20	$86.43万	$9,557.90万	-2.19%
669	ADBEBADBEB	$237.76	$239.85	$237.63	$8,307.64	—	-0.71%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.20万	$13.18亿	0.02%
112	NILNillion	$0.05957	$0.06136	$0.05859	$112.48万	$3,323.48万	-2.54%
544	METABMETAB	$610.94	$613.73	$610.86	$9.63万	—	-0.20%
481	ALICEMy Neighbor Alice	$0.1197	$0.1235	$0.1196	$14.01万	$1,100.71万	-2.84%
502	AVGOBAVGOB	$294.84	$296.81	$294.45	$12.16万	—	-0.23%
599	FSynFutures	$0.002502	$0.00261	$0.002495	$5.22万	$480.00万	-3.88%
459	OGOG Fan Token	$2.147	$2.24	$2.14	$15.55万	$883.99万	-3.72%
360	GUNGunz	$0.001777	$0.001883	$0.001771	$26.10万	$107.29万	-5.43%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
148	COMPCompound	$19.85	$20.45	$19.66	$85.56万	$1.92亿	-0.60%
604	GLMGolem	$0.1069	$0.1092	$0.1046	$5.03万	$1.07亿	-0.47%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
445	TSLABTesla (bStocks Tokenized Stock	$357.91	$359.73	$357.89	$16.52万	$2,521.17万	-0.44%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.74%