PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-08 10:45:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	MUBMicron Technology (bStocks Tok	$688.91	$703.06	$684.09	$196.83万	$7,586.77万	-0.46%
65	STRKStarknet	$0.03952	$0.04249	$0.03951	$240.59万	$3.03亿	-4.61%
144	PROMPrometeus	$5.253	$5.41	$5.20	$87.09万	$9,557.90万	-2.76%
669	ADBEBADBEB	$237.73	$239.36	$237.63	$7,925.50	—	-0.68%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
114	NILNillion	$0.05953	$0.06136	$0.05859	$111.91万	$3,323.48万	-2.54%
542	METABMETAB	$610.87	$613.73	$610.86	$9.78万	—	-0.28%
479	ALICEMy Neighbor Alice	$0.1193	$0.1235	$0.1193	$14.06万	$1,100.71万	-2.93%
502	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
599	FSynFutures	$0.002487	$0.00261	$0.002482	$5.40万	$480.00万	-4.64%
456	OGOG Fan Token	$2.132	$2.24	$2.13	$15.64万	$883.99万	-4.22%
360	GUNGunz	$0.001765	$0.001882	$0.001764	$26.00万	$107.29万	-6.22%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
145	COMPCompound	$19.79	$20.45	$19.66	$86.71万	$1.92亿	-0.90%
605	GLMGolem	$0.1073	$0.1092	$0.1046	$5.08万	$1.07亿	-0.19%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
446	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.73	$357.89	$16.48万	$2,521.17万	-0.45%
615	UMAUMA	$0.319	$0.328	$0.318	$4.15万	$2,748.72万	-2.45%