Notcoin

NOT · 美元计价

$0.000321

-3.60% ≈ ￥0.0021186 (-$0.00)

更新于 2026-11-08 09:35:02

24H 最高$0.000335

24H 最低$0.000321

今日开盘$0.000333

24H 成交量$6.53万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	MUBMicron Technology (bStocks Tok	$691.53	$703.06	$684.09	$236.42万	$7,586.77万	0.29%
64	STRKStarknet	$0.03989	$0.04249	$0.03972	$240.87万	$3.09亿	-2.57%
146	PROMPrometeus	$5.259	$5.41	$5.20	$84.82万	$9,608.17万	-2.38%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,695.66	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
80	BFUSDBFUSD	$1	$1.00	$0.9997	$191.45万	$13.19亿	0.03%
112	NILNillion	$0.0596	$0.06163	$0.05859	$112.86万	$3,297.17万	-2.61%
545	METABMETAB	$611.14	$613.73	$611.14	$9.62万	—	-0.17%
478	ALICEMy Neighbor Alice	$0.12	$0.1238	$0.1197	$14.21万	$1,118.49万	-2.83%
503	AVGOBAVGOB	$294.91	$296.81	$294.45	$12.20万	—	0.00%
607	FSynFutures	$0.002505	$0.002616	$0.002499	$4.80万	$490.34万	-4.02%
461	OGOG Fan Token	$2.148	$2.24	$2.14	$15.09万	$904.80万	-3.72%
366	GUNGunz	$0.001778	$0.001899	$0.001775	$24.94万	$110.40万	-5.58%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
148	COMPCompound	$19.85	$20.45	$19.66	$84.00万	$1.95亿	-1.05%
604	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
469	TSLABTesla (bStocks Tokenized Stock	$358.02	$359.78	$357.89	$14.57万	$2,521.17万	-0.37%
612	UMAUMA	$0.319	$0.33	$0.318	$4.36万	$2,772.25万	-3.33%