Livepeer

LPT · 美元计价

$1.347

-1.61% ≈ ￥8.8902 (-$0.02)

更新于 2026-11-08 09:00:02

24H 最高$1.37

24H 最低$1.34

今日开盘$1.369

24H 成交量$8.80万

流通市值$6,717.54万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$683.31	$256.21万	$7,586.77万	-0.56%
65	STRKStarknet	$0.04006	$0.04249	$0.03972	$241.86万	$3.09亿	-2.51%
148	PROMPrometeus	$5.277	$5.44	$5.20	$85.12万	$9,608.17万	-2.42%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
92	BFUSDBFUSD	$1	$1.00	$0.9997	$163.34万	$13.19亿	0.03%
112	NILNillion	$0.05993	$0.06183	$0.05859	$113.69万	$3,297.17万	-2.70%
562	METABMETAB	$611.51	$613.73	$611.21	$8.24万	—	-0.19%
479	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.11万	$1,118.49万	-2.19%
500	AVGOBAVGOB	$295.27	$296.81	$293.84	$12.42万	—	-0.14%
631	FSynFutures	$0.002526	$0.002616	$0.002499	$3.44万	$490.34万	-3.26%
463	OGOG Fan Token	$2.158	$2.24	$2.14	$14.93万	$904.80万	-3.32%
363	GUNGunz	$0.001789	$0.001899	$0.001775	$25.02万	$110.40万	-4.99%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
150	COMPCompound	$19.91	$20.45	$19.66	$82.45万	$1.95亿	-0.70%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
522	TSLABTesla (bStocks Tokenized Stock	$358.3	$360.35	$357.93	$10.92万	$2,521.17万	-0.51%
616	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%