埃欧塔

IOTA · 美元计价

$0.0356

-5.07% ≈ ￥0.23496 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0376

24H 最低$0.0355

今日开盘$0.0375

24H 成交量$22.79万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	MUBMicron Technology (bStocks Tok	$690.38	$703.06	$684.09	$203.57万	$7,586.77万	-0.32%
65	STRKStarknet	$0.0396	$0.04249	$0.03955	$241.55万	$3.03亿	-3.93%
144	PROMPrometeus	$5.256	$5.41	$5.20	$86.74万	$9,557.90万	-2.43%
669	ADBEBADBEB	$237.76	$239.85	$237.63	$8,307.64	—	-0.71%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.25万	$13.18亿	0.01%
113	NILNillion	$0.05956	$0.06136	$0.05859	$112.25万	$3,323.48万	-2.62%
544	METABMETAB	$610.94	$613.73	$610.86	$9.63万	—	-0.20%
479	ALICEMy Neighbor Alice	$0.1197	$0.1235	$0.1196	$14.01万	$1,100.71万	-2.84%
502	AVGOBAVGOB	$294.84	$296.81	$294.45	$12.16万	—	-0.23%
599	FSynFutures	$0.002502	$0.00261	$0.002495	$5.22万	$480.00万	-3.88%
458	OGOG Fan Token	$2.147	$2.24	$2.14	$15.55万	$883.99万	-3.72%
360	GUNGunz	$0.001777	$0.001883	$0.001771	$26.10万	$107.29万	-5.53%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
147	COMPCompound	$19.86	$20.45	$19.66	$85.81万	$1.92亿	-0.55%
604	GLMGolem	$0.1069	$0.1092	$0.1046	$5.03万	$1.07亿	-0.47%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
443	TSLABTesla (bStocks Tokenized Stock	$357.98	$359.73	$357.89	$16.52万	$2,521.17万	-0.44%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.74%