Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$20.96万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	MUBMicron Technology (bStocks Tok	$689.39	$703.06	$684.09	$197.37万	$7,586.77万	-0.28%
65	STRKStarknet	$0.03959	$0.04249	$0.03951	$242.08万	$3.03亿	-4.23%
144	PROMPrometeus	$5.258	$5.41	$5.20	$87.20万	$9,557.90万	-2.40%
669	ADBEBADBEB	$237.76	$239.36	$237.63	$7,994.17	—	-0.49%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
113	NILNillion	$0.05957	$0.06136	$0.05859	$111.94万	$3,323.48万	-2.36%
539	METABMETAB	$610.87	$613.73	$610.86	$9.83万	—	-0.27%
479	ALICEMy Neighbor Alice	$0.1194	$0.1235	$0.1194	$14.04万	$1,100.71万	-2.85%
500	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
601	FSynFutures	$0.002502	$0.00261	$0.002495	$5.21万	$480.00万	-4.03%
459	OGOG Fan Token	$2.147	$2.24	$2.14	$15.54万	$883.99万	-3.55%
358	GUNGunz	$0.00177	$0.001883	$0.001768	$26.24万	$107.29万	-5.95%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
146	COMPCompound	$19.82	$20.45	$19.66	$86.38万	$1.92亿	-0.75%
604	GLMGolem	$0.1076	$0.1092	$0.1046	$5.07万	$1.07亿	-0.09%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
444	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.73	$357.89	$16.53万	$2,521.17万	-0.43%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.45%