CRWDB

CRWDB · 美元计价

$218.3

-0.15% ≈ ￥1440.78 (-$0.33)

更新于 2026-11-08 11:00:01

24H 最高$218.95

24H 最低$218.00

今日开盘$218.63

24H 成交量$2,371.95

流通市值—

24H 涨跌额(-$0.33)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	MUBMicron Technology (bStocks Tok	$690.88	$703.06	$686.11	$191.03万	$7,586.77万	0.54%
65	STRKStarknet	$0.03968	$0.04249	$0.03947	$239.55万	$3.03亿	-3.83%
139	PROMPrometeus	$5.243	$5.41	$5.20	$88.83万	$9,557.90万	-2.69%
680	ADBEBADBEB	$238.07	$238.87	$237.68	$4,719.05	—	-0.21%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
114	NILNillion	$0.05947	$0.06136	$0.05859	$111.65万	$3,323.48万	-2.57%
534	METABMETAB	$610.87	$613.73	$610.86	$10.40万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.74万	$1,100.71万	-2.76%
505	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.04万	—	0.05%
598	FSynFutures	$0.002496	$0.00261	$0.002482	$5.52万	$480.00万	-3.93%
454	OGOG Fan Token	$2.137	$2.24	$2.13	$15.83万	$883.99万	-4.04%
359	GUNGunz	$0.001774	$0.00188	$0.001763	$26.07万	$107.29万	-5.13%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
144	COMPCompound	$19.83	$20.45	$19.66	$87.41万	$1.92亿	-0.60%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.27万	$1.07亿	0.19%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
446	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$16.51万	$2,521.17万	-0.38%
615	UMAUMA	$0.32	$0.327	$0.318	$4.15万	$2,748.72万	-2.14%