Curve DAO Token

CRV · 美元计价

$0.2646

0.53% ≈ ￥1.7464 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2632

24H 成交量$74.85万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	MUBMicron Technology (bStocks Tok	$691.61	$703.06	$686.11	$181.58万	$7,586.77万	-0.42%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.08万	$3.03亿	-4.77%
135	PROMPrometeus	$5.221	$5.39	$5.20	$89.79万	$9,557.90万	-2.63%
685	ADBEBADBEB	$238.12	$238.87	$237.68	$4,323.60	—	-0.18%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
50	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$362.69万	$13.18亿	0.01%
112	NILNillion	$0.0587	$0.06136	$0.05848	$116.35万	$3,323.48万	-3.90%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
523	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$10.95万	$1,100.71万	-2.77%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
587	FSynFutures	$0.002489	$0.002609	$0.002481	$6.13万	$480.00万	-4.49%
457	OGOG Fan Token	$2.14	$2.24	$2.13	$15.59万	$883.99万	-3.99%
363	GUNGunz	$0.001761	$0.001873	$0.001751	$24.98万	$107.29万	-5.42%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
136	COMPCompound	$19.83	$20.45	$19.66	$89.77万	$1.92亿	-1.10%
595	GLMGolem	$0.1065	$0.1092	$0.1046	$5.46万	$1.07亿	-0.56%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%