BIO Protocol

BIO · 美元计价

$0.0197

-3.15% ≈ ￥0.13002 (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.02034

24H 成交量$23.23万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	MUBMicron Technology (bStocks Tok	$690.78	$703.06	$684.09	$233.14万	$7,586.77万	-0.27%
64	STRKStarknet	$0.03981	$0.04249	$0.03972	$240.35万	$3.09亿	-2.76%
146	PROMPrometeus	$5.243	$5.41	$5.20	$85.26万	$9,608.17万	-2.55%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,708.50	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
81	BFUSDBFUSD	$1	$1.00	$0.9997	$189.82万	$13.19亿	0.03%
112	NILNillion	$0.05957	$0.06163	$0.05859	$112.97万	$3,297.17万	-2.87%
545	METABMETAB	$611.19	$613.73	$611.14	$9.63万	—	-0.18%
479	ALICEMy Neighbor Alice	$0.1199	$0.1238	$0.1197	$14.15万	$1,118.49万	-3.07%
503	AVGOBAVGOB	$295.03	$296.81	$294.45	$12.29万	—	-0.13%
601	FSynFutures	$0.002497	$0.002616	$0.002496	$5.10万	$490.34万	-4.29%
461	OGOG Fan Token	$2.147	$2.24	$2.14	$15.11万	$904.80万	-3.77%
366	GUNGunz	$0.001775	$0.001899	$0.001775	$24.92万	$110.40万	-5.89%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
147	COMPCompound	$19.87	$20.45	$19.66	$84.63万	$1.95亿	-1.00%
605	GLMGolem	$0.1071	$0.1092	$0.1046	$5.00万	$1.07亿	-0.37%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
469	TSLABTesla (bStocks Tokenized Stock	$357.97	$359.78	$357.89	$14.55万	$2,521.17万	-0.41%
612	UMAUMA	$0.319	$0.33	$0.318	$4.33万	$2,772.25万	-3.33%