Berachain

BERA · 美元计价

$0.1131

-4.72% ≈ ￥0.74646 (-$0.01)

更新于 2026-11-08 08:55:02

24H 最高$0.1195

24H 最低$0.1124

今日开盘$0.1187

24H 成交量$27.71万

流通市值$1,233.20万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	MUBMicron Technology (bStocks Tok	$692.86	$703.06	$683.31	$263.36万	$7,586.77万	-0.14%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.78万	$3.09亿	-2.58%
147	PROMPrometeus	$5.275	$5.44	$5.20	$85.26万	$9,608.17万	-2.30%
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
92	BFUSDBFUSD	$1	$1.00	$0.9997	$163.34万	$13.19亿	0.03%
113	NILNillion	$0.05991	$0.06183	$0.05859	$113.52万	$3,297.17万	-2.70%
562	METABMETAB	$611.5	$613.73	$611.21	$8.24万	—	-0.19%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.13万	$1,118.49万	-2.11%
499	AVGOBAVGOB	$295.3	$296.81	$293.84	$12.44万	—	-0.01%
631	FSynFutures	$0.002526	$0.002616	$0.002499	$3.44万	$490.34万	-3.26%
463	OGOG Fan Token	$2.157	$2.24	$2.14	$15.02万	$904.80万	-3.36%
363	GUNGunz	$0.001788	$0.001899	$0.001775	$25.07万	$110.40万	-5.10%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
150	COMPCompound	$19.9	$20.45	$19.66	$82.15万	$1.95亿	-0.85%
604	GLMGolem	$0.1072	$0.1092	$0.1046	$5.02万	$1.07亿	-0.37%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
521	TSLABTesla (bStocks Tokenized Stock	$358.32	$360.35	$357.93	$10.97万	$2,521.17万	-0.29%
616	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%