Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 08:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$371.53万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	MUBMicron Technology (bStocks Tok	$692.84	$703.06	$683.31	$270.91万	$7,586.77万	0.19%
64	STRKStarknet	$0.0401	$0.04249	$0.03972	$243.62万	$3.09亿	-2.36%
148	PROMPrometeus	$5.274	$5.44	$5.20	$84.93万	$9,608.17万	-2.21%
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,102.29	—	-0.66%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.29万	$13.19亿	0.02%
113	NILNillion	$0.06011	$0.06183	$0.05859	$110.78万	$3,297.17万	-2.47%
569	METABMETAB	$611.51	$613.73	$611.21	$7.56万	—	-0.14%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
503	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.29%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.44万	$490.34万	-2.76%
458	OGOG Fan Token	$2.155	$2.24	$2.14	$15.38万	$904.80万	-3.19%
364	GUNGunz	$0.00179	$0.001899	$0.001775	$25.11万	$110.40万	-4.64%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
150	COMPCompound	$19.93	$20.45	$19.66	$81.78万	$1.95亿	-0.35%
607	GLMGolem	$0.1075	$0.1092	$0.1046	$4.95万	$1.07亿	0.09%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
522	TSLABTesla (bStocks Tokenized Stock	$358.26	$360.35	$357.93	$10.96万	$2,521.17万	-0.26%
616	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%