Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	MUBMicron Technology (bStocks Tok	$690.94	$703.06	$684.09	$237.17万	$7,586.77万	0.31%
64	STRKStarknet	$0.03988	$0.04249	$0.03972	$240.91万	$3.09亿	-2.59%
146	PROMPrometeus	$5.27	$5.41	$5.20	$85.31万	$9,608.17万	-2.35%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,817.03	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.61万	$13.19亿	0.02%
112	NILNillion	$0.05941	$0.06163	$0.05859	$113.06万	$3,297.17万	-2.88%
545	METABMETAB	$611.67	$613.73	$611.21	$9.61万	—	-0.08%
479	ALICEMy Neighbor Alice	$0.1201	$0.1238	$0.1197	$14.20万	$1,118.49万	-2.75%
503	AVGOBAVGOB	$294.91	$296.81	$294.45	$12.21万	—	0.11%
610	FSynFutures	$0.002512	$0.002616	$0.002499	$4.40万	$490.34万	-3.76%
463	OGOG Fan Token	$2.148	$2.24	$2.14	$15.09万	$904.80万	-3.68%
364	GUNGunz	$0.001778	$0.001899	$0.001775	$24.95万	$110.40万	-5.48%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
148	COMPCompound	$19.86	$20.45	$19.66	$83.78万	$1.95亿	-1.00%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
469	TSLABTesla (bStocks Tokenized Stock	$357.9	$359.78	$357.89	$14.57万	$2,521.17万	-0.41%
612	UMAUMA	$0.319	$0.33	$0.318	$4.36万	$2,772.25万	-3.33%